24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $13.82万 | — | 4.85% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.3 | $741.35 | $726.89 | $104.14万 | $2,738.44万 | 0.51% |
| 666 |
USARBUSARB
|
$8.34 | $8.48 | $8.11 | $3.47万 | — | 1.46% |
| 408 |
CBRSBCBRSB
|
$88.92 | $90.48 | $87.20 | $31.43万 | — | -0.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,120.85万 | $2.83亿 | -0.01% |
| 74 |
PENGUPudgy Penguins
|
$0.006152 | $0.006444 | $0.005925 | $326.17万 | $3.97亿 | -3.09% |
| 354 |
NMRNumeraire
|
$9.02 | $9.41 | $8.85 | $38.76万 | $7,331.01万 | -3.63% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 567 |
MSFTBMSFTB
|
$537.69 | $539.58 | $526.30 | $14.82万 | — | 1.53% |
| 69 |
CELOCelo
|
$0.0632 | $0.06681 | $0.06007 | $349.45万 | $3,906.11万 | -5.40% |
| 478 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.50万 | — | -1.75% |
| 250 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.25万 | $7,370.25万 | -0.65% |
| 256 |
KAITOKAITO
|
$0.2008 | $0.213 | $0.1951 | $58.08万 | $4,981.99万 | -5.55% |
| 689 |
JPMBJPMB
|
$337.65 | $338.58 | $333.31 | $7,784.90 | — | 0.94% |
| 562 |
FLOWFlow
|
$0.01978 | $0.02063 | $0.01902 | $14.96万 | $3,430.71万 | -3.98% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 294 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.17万 | $1.49亿 | -5.34% |
| 677 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $1.73万 | — | 0.54% |
| 561 |
FSynFutures
|
$0.002339 | $0.002495 | $0.002323 | $15.08万 | $466.49万 | -6.06% |
| 532 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.56万 | $1,185.42万 | -2.94% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
Avalanche _加密货币行情
Vanar Chain _比特币行情
Internet _以太坊ETH价格
StraitsX USD _BTC行情
Shiba Inu _BTC行情
恒星币 _加密货币行情
United Stables _币种排行
NEXPACE _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
StraitsX USD _数字货币市值
Act I : The _币种排行
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
狗币 _币种排行
狗币 _比特币
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Hashflow _数字货币市值
Near Protocol _BTC行情
NEXPACE _币种排行
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
NEXPACE _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
Solana _比特币行情
First Neiro _以太坊ETH价格
大零币 _币种排行
比特币 _以太坊ETH价格
Raydium _币种排行
Arbitrum _币种排行
Ripple USD _比特币