Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.77
-4.74%
≈ ￥288.882
(-$2.18)
更新于 2026-11-09 15:05:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.95
24H 成交量$2,817.33万
流通市值$6,451.91万
24H 涨跌额(-$2.18)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SKDDBSKDDB
|
$12.2 | $12.38 | $10.96 | $15.54万 | — | 7.58% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.5 | $741.35 | $726.89 | $110.59万 | $2,738.44万 | 0.41% |
| 665 |
USARBUSARB
|
$8.28 | $8.48 | $8.11 | $4.03万 | — | 0.73% |
| 402 |
CBRSBCBRSB
|
$87.99 | $90.48 | $87.20 | $32.43万 | — | -1.52% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,148.54万 | $2.83亿 | -0.03% |
| 73 |
PENGUPudgy Penguins
|
$0.006131 | $0.006444 | $0.005925 | $330.66万 | $3.97亿 | -3.43% |
| 340 |
NMRNumeraire
|
$8.95 | $9.41 | $8.85 | $40.78万 | $7,331.01万 | -4.18% |
| 678 |
MDBBMDBB
|
$313.79 | $318.07 | $309.13 | $1.79万 | — | 0.49% |
| 565 |
MSFTBMSFTB
|
$537.84 | $539.58 | $526.30 | $15.05万 | — | 1.59% |
| 70 |
CELOCelo
|
$0.06291 | $0.06675 | $0.06007 | $345.29万 | $3,906.11万 | -5.53% |
| 478 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $22.62万 | — | -1.76% |
| 250 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $60.37万 | $7,370.25万 | -0.55% |
| 252 |
KAITOKAITO
|
$0.2 | $0.213 | $0.1951 | $59.51万 | $4,981.99万 | -5.88% |
| 689 |
JPMBJPMB
|
$337.92 | $338.58 | $333.31 | $7,879.39 | — | 1.00% |
| 561 |
FLOWFlow
|
$0.01953 | $0.02063 | $0.01902 | $15.26万 | $3,430.71万 | -5.15% |
| 680 |
USDEBUSDEB
|
$6.3 | $6.67 | $6.30 | $1.68万 | — | -4.69% |
| 308 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.40万 | $1.49亿 | -5.65% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.90万 | — | 0.42% |
| 556 |
FSynFutures
|
$0.002329 | $0.002495 | $0.002322 | $15.71万 | $466.49万 | -6.62% |
| 531 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00377 | $17.89万 | $1,185.42万 | -2.95% |
相关站点
共 40 个
Gitcoin _BTC行情
Aerodrome _比特币
Shiba Inu _BTC行情
Shiba Inu _加密货币行情
ONEchain _比特币
Gram _比特币行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
Gains Network _数字货币市值
恒星币 _BTC行情
ONEchain _加密货币行情
Virtuals _BTC行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Aave _BTC行情
Ondo _比特币
比特币 _币种排行
CyberConnect _以太坊ETH价格
USD1 _币种排行
Celestia _比特币行情
USD1 _比特币行情
USDC _币种排行
Meteora _加密货币行情
Meteora _币种排行
EWYB _比特币
Meteora _BTC行情
瑞波币 _加密货币行情
Ether.fi _比特币行情
First Neiro _加密货币行情
Gitcoin _以太坊ETH价格
First Neiro _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _比特币
Meteora _以太坊ETH价格
USDC _数字货币市值
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
First Neiro _比特币行情
Plasma _比特币行情