24H 最高$0.0143
24H 最低$0.01297
今日开盘$0.01422
24H 成交量$16.16万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKDDBSKDDB
|
$11.86 | $12.31 | $10.96 | $13.42万 | — | 4.86% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.63 | $741.35 | $726.89 | $97.02万 | $2,738.44万 | 0.40% |
| 666 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $3.47万 | — | 1.22% |
| 406 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $31.25万 | — | -0.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,111.53万 | $2.83亿 | -0.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
| 354 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.14万 | $7,331.01万 | -3.10% |
| 676 |
MDBBMDBB
|
$314.61 | $318.07 | $309.13 | $1.78万 | — | 0.75% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 68 |
CELOCelo
|
$0.06331 | $0.06689 | $0.06007 | $349.92万 | $3,906.11万 | -5.32% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 248 |
FORMFour
|
$0.1969 | $0.2028 | $0.1858 | $59.61万 | $7,370.25万 | -0.96% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 689 |
JPMBJPMB
|
$337.78 | $338.58 | $333.31 | $7,694.72 | — | 0.84% |
| 559 |
FLOWFlow
|
$0.01985 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.69% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 293 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.01万 | $1.49亿 | -5.06% |
| 679 |
ZMBZMB
|
$90.62 | $91.30 | $89.56 | $1.56万 | — | 0.50% |
| 566 |
FSynFutures
|
$0.002351 | $0.002498 | $0.002323 | $14.73万 | $466.49万 | -5.89% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.57万 | $1,185.42万 | -2.46% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
狗币 _数字货币市值
COINB _以太坊ETH价格
Starknet _币种排行
Zama _以太坊ETH价格
波场 _数字货币市值
First Neiro _BTC行情
Huma Finance _BTC行情
USD1 _数字货币市值
Aster _币种排行
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _数字货币市值
Starknet _比特币行情
Arbitrum _比特币行情
Celestia _BTC行情
First Neiro _比特币行情
达世币 _币种排行
TONToken _比特币
Avalanche _比特币行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Act I : The _BTC行情
Raydium _比特币行情
Hedera _加密货币行情
First Neiro _BTC行情
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
First Digital _加密货币行情
Shiba Inu _比特币
First Digital _数字货币市值
Gram _加密货币行情
Holo _以太坊ETH价格
RWUSD _BTC行情
Ethena _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _比特币
Hashflow _BTC行情
Wrapped _比特币