24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$208.05万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SKDDBSKDDB
|
$11.84 | $12.31 | $10.96 | $13.53万 | — | 4.69% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.06 | $741.35 | $726.89 | $97.06万 | $2,738.44万 | 0.46% |
| 666 |
USARBUSARB
|
$8.34 | $8.48 | $8.11 | $3.47万 | — | 1.46% |
| 406 |
CBRSBCBRSB
|
$88.92 | $90.48 | $87.20 | $31.43万 | — | -0.43% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,114.62万 | $2.83亿 | -0.01% |
| 73 |
PENGUPudgy Penguins
|
$0.006161 | $0.006444 | $0.005925 | $325.22万 | $3.97亿 | -2.90% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.12万 | $7,331.01万 | -3.10% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 568 |
MSFTBMSFTB
|
$537.11 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 68 |
CELOCelo
|
$0.06333 | $0.06689 | $0.06007 | $349.74万 | $3,906.11万 | -5.21% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.32万 | — | -1.54% |
| 248 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.63万 | $7,370.25万 | -0.65% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.85万 | $4,981.99万 | -5.91% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,698.94 | — | 0.83% |
| 559 |
FLOWFlow
|
$0.01986 | $0.02063 | $0.01902 | $15.19万 | $3,430.71万 | -3.64% |
| 679 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 293 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.04万 | $1.49亿 | -5.34% |
| 677 |
ZMBZMB
|
$90.59 | $91.30 | $89.56 | $1.67万 | — | 0.47% |
| 562 |
FSynFutures
|
$0.002349 | $0.002498 | $0.002323 | $14.85万 | $466.49万 | -5.97% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.52万 | $1,185.42万 | -2.70% |
相关站点
共 40 个
Worldcoin _数字货币市值
Act I : The _数字货币市值
Act I : The _比特币行情
Arbitrum _加密货币行情
First Digital _数字货币市值
瑞波币 _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Polkadot _比特币行情
KORUB _比特币
以太坊 _加密货币行情
Starknet _BTC行情
Hyperliquid _比特币行情
币安币 _BTC行情
Tether Gold _BTC行情
BitTensor _数字货币市值
Polkadot _比特币行情
Starknet _币种排行
币安币 _币种排行
Sui _比特币
Ondo _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币
First Digital _币种排行
Act I : The _数字货币市值
Aster _数字货币市值
Pepe _BTC行情
StraitsX USD _以太坊ETH价格
Aave _加密货币行情
牛来 _比特币
Plasma _比特币行情
Ondo _BTC行情
Internet _数字货币市值
Uniswap _比特币行情
Hedera _加密货币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
KORUB _比特币
Celestia _比特币
Celo _以太坊ETH价格