24H 最高$0.002212
24H 最低$0.002123
今日开盘$0.002182
24H 成交量$5.48万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $13.82万 | — | 4.85% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.38 | $741.35 | $726.89 | $99.39万 | $2,738.44万 | 0.52% |
| 666 |
USARBUSARB
|
$8.35 | $8.48 | $8.11 | $3.47万 | — | 1.58% |
| 406 |
CBRSBCBRSB
|
$88.92 | $90.48 | $87.20 | $31.43万 | — | -0.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,119.95万 | $2.83亿 | 0.00% |
| 73 |
PENGUPudgy Penguins
|
$0.006156 | $0.006444 | $0.005925 | $325.94万 | $3.97亿 | -3.13% |
| 354 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $38.60万 | $7,331.01万 | -3.53% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 568 |
MSFTBMSFTB
|
$537.08 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 68 |
CELOCelo
|
$0.06309 | $0.06687 | $0.06007 | $350.13万 | $3,906.11万 | -5.64% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.45万 | — | -1.97% |
| 250 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.42万 | $7,370.25万 | -0.45% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.2131 | $0.1951 | $58.04万 | $4,981.99万 | -5.96% |
| 689 |
JPMBJPMB
|
$337.65 | $338.58 | $333.31 | $7,804.67 | — | 0.80% |
| 557 |
FLOWFlow
|
$0.01978 | $0.02063 | $0.01902 | $15.27万 | $3,430.71万 | -4.07% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 293 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.07% |
| 677 |
ZMBZMB
|
$90.59 | $91.30 | $89.56 | $1.72万 | — | 0.46% |
| 562 |
FSynFutures
|
$0.002347 | $0.002496 | $0.002323 | $14.93万 | $466.49万 | -5.97% |
| 532 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.94% |
相关站点
共 40 个
Solana _加密货币行情
Starknet _比特币行情
QQQB _加密货币行情
币安币 _以太坊ETH价格
EWYB _BTC行情
NEXPACE _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
MarsCoin _数字货币市值
EWYB _数字货币市值
Tether Gold _BTC行情
Caldera _加密货币行情
TQQQB _BTC行情
First Digital _币种排行
ONEchain _币种排行
COINB _加密货币行情
BEAMX _数字货币市值
Virtuals _数字货币市值
Quant _以太坊ETH价格
狗币 _比特币行情
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Aptos _比特币行情
Hedera _加密货币行情
Artificial _比特币
CyberConnect _BTC行情
Internet _加密货币行情
比特币 _以太坊ETH价格
莱特币 _比特币
Worldcoin _BTC行情
Aptos _BTC行情
Pepe _比特币行情
USDC _数字货币市值
Act I : The _加密货币行情
瑞波币 _BTC行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
NEXPACE _BTC行情
Polkadot _数字货币市值