24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1802
24H 成交量$27.46万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SKDDBSKDDB
|
$12.19 | $12.31 | $10.96 | $14.00万 | — | 7.50% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.63 | $741.35 | $726.89 | $109.39万 | $2,738.44万 | 0.42% |
| 664 |
USARBUSARB
|
$8.26 | $8.48 | $8.11 | $3.93万 | — | 0.37% |
| 401 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,146.83万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006159 | $0.006444 | $0.005925 | $329.40万 | $3.97亿 | -2.82% |
| 355 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $38.80万 | $7,331.01万 | -3.22% |
| 677 |
MDBBMDBB
|
$313.68 | $318.07 | $309.13 | $1.79万 | — | 0.28% |
| 569 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 70 |
CELOCelo
|
$0.06328 | $0.06675 | $0.06007 | $346.10万 | $3,906.11万 | -4.90% |
| 475 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.59万 | — | -1.32% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.84万 | $7,370.25万 | -0.45% |
| 254 |
KAITOKAITO
|
$0.2007 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.38% |
| 689 |
JPMBJPMB
|
$338 | $338.58 | $333.31 | $7,901.39 | — | 1.04% |
| 562 |
FLOWFlow
|
$0.01973 | $0.02063 | $0.01902 | $15.04万 | $3,430.71万 | -4.04% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 309 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.33万 | $1.49亿 | -4.53% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.80万 | — | 0.42% |
| 557 |
FSynFutures
|
$0.002336 | $0.002495 | $0.002323 | $15.47万 | $466.49万 | -6.11% |
| 535 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.70% |
相关站点
共 40 个
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
Quant _BTC行情
Wrapped _比特币行情
Reserve Rights _以太坊ETH价格
Hashflow _比特币
TONToken _加密货币行情
Gram _币种排行
Bubblemaps _比特币行情
Ether.fi _BTC行情
波场 _加密货币行情
USD1 _比特币
RWUSD _BTC行情
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _比特币
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Gains Network _以太坊ETH价格
比特币
NEXPACE _数字货币市值
Aptos _币种排行
Filecoin _比特币
Zama _BTC行情
NFPrompt _BTC行情
Avalanche _币种排行
MarsCoin _比特币
NFPrompt _比特币
Gram _数字货币市值
Holo _比特币
大零币 _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _BTC行情
USDC _数字货币市值
USD1 _币种排行
MarsCoin _比特币