24H 最高$0.04146
24H 最低$0.03854
今日开盘$0.04146
24H 成交量$15.20万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKDDBSKDDB
|
$11.86 | $12.31 | $10.96 | $13.42万 | — | 4.86% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.63 | $741.35 | $726.89 | $97.02万 | $2,738.44万 | 0.40% |
| 666 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $3.47万 | — | 1.22% |
| 406 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $31.25万 | — | -0.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,111.53万 | $2.83亿 | -0.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
| 354 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.14万 | $7,331.01万 | -3.10% |
| 676 |
MDBBMDBB
|
$314.61 | $318.07 | $309.13 | $1.78万 | — | 0.75% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 68 |
CELOCelo
|
$0.06331 | $0.06689 | $0.06007 | $349.92万 | $3,906.11万 | -5.32% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 248 |
FORMFour
|
$0.1969 | $0.2028 | $0.1858 | $59.61万 | $7,370.25万 | -0.96% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 689 |
JPMBJPMB
|
$337.78 | $338.58 | $333.31 | $7,694.72 | — | 0.84% |
| 559 |
FLOWFlow
|
$0.01985 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.69% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 293 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.01万 | $1.49亿 | -5.06% |
| 679 |
ZMBZMB
|
$90.62 | $91.30 | $89.56 | $1.56万 | — | 0.50% |
| 566 |
FSynFutures
|
$0.002351 | $0.002498 | $0.002323 | $14.73万 | $466.49万 | -5.89% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.57万 | $1,185.42万 | -2.46% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
比特币
Vanar Chain _比特币行情
Holo _比特币
Hashflow _比特币行情
Hyperliquid _币种排行
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
First Neiro _数字货币市值
USDC _比特币
Ripple USD _币种排行
大零币 _数字货币市值
Raydium _币种排行
Gram _比特币
Hedera _比特币
MarsCoin _加密货币行情
Hyperliquid _加密货币行情
KORUB _加密货币行情
NFPrompt _比特币
瑞波币 _币种排行
币安币 _比特币
Caldera _数字货币市值
Celestia _数字货币市值
Internet _加密货币行情
Hedera _币种排行
United Stables _币种排行
Near Protocol _数字货币市值
Worldcoin _币种排行
Gitcoin _数字货币市值
Solana _币种排行
以太坊 _以太坊ETH价格
狗币 _币种排行
Near Protocol _加密货币行情
Shiba Inu _加密货币行情
Gains Network _以太坊ETH价格
牛来 _加密货币行情
Wrapped _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _数字货币市值