24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3592
24H 成交量$566.66万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SKDDBSKDDB
|
$12.39 | $12.42 | $10.96 | $16.00万 | — | 9.36% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.19 | $741.35 | $726.89 | $111.04万 | $2,738.44万 | 0.21% |
| 663 |
USARBUSARB
|
$8.17 | $8.48 | $8.11 | $4.30万 | — | -0.85% |
| 403 |
CBRSBCBRSB
|
$87.33 | $90.48 | $87.20 | $32.95万 | — | -2.18% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,193.97万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006083 | $0.006444 | $0.005925 | $338.59万 | $3.97亿 | -4.27% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.49万 | $7,331.01万 | -5.14% |
| 679 |
MDBBMDBB
|
$312.72 | $318.07 | $309.13 | $1.80万 | — | -0.03% |
| 554 |
MSFTBMSFTB
|
$536.32 | $539.58 | $526.30 | $16.17万 | — | 1.30% |
| 72 |
CELOCelo
|
$0.06257 | $0.06669 | $0.06007 | $343.01万 | $3,906.11万 | -6.15% |
| 480 |
RONINRONIN
|
$0.0442 | $0.0465 | $0.0429 | $22.77万 | — | -3.49% |
| 247 |
FORMFour
|
$0.1939 | $0.2028 | $0.1858 | $62.60万 | $7,370.25万 | -2.56% |
| 252 |
KAITOKAITO
|
$0.1984 | $0.213 | $0.1951 | $60.28万 | $4,981.99万 | -6.55% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 562 |
FLOWFlow
|
$0.01937 | $0.02063 | $0.01902 | $15.62万 | $3,430.71万 | -5.83% |
| 680 |
USDEBUSDEB
|
$6.27 | $6.67 | $6.27 | $1.69万 | — | -5.29% |
| 304 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.28万 | $1.49亿 | -5.93% |
| 676 |
ZMBZMB
|
$90.52 | $91.30 | $89.56 | $2.01万 | — | 0.27% |
| 551 |
FSynFutures
|
$0.002302 | $0.002495 | $0.002299 | $16.36万 | $466.49万 | -7.70% |
| 529 |
PIXELPixels
|
$0.00389 | $0.00409 | $0.00377 | $18.17万 | $1,185.42万 | -4.42% |
相关站点
共 40 个
SNXXB _加密货币行情
Official _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Zama _比特币行情
Polkadot _加密货币行情
LayerZero _加密货币行情
Wrapped _数字货币市值
Aave _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _加密货币行情
Aptos _比特币
Arbitrum _以太坊ETH价格
Gitcoin _比特币
ONEchain _币种排行
币安币 _数字货币市值
恒星币 _数字货币市值
SNXXB _币种排行
牛来 _币种排行
SNXXB _数字货币市值
大零币 _以太坊ETH价格
莱特币 _BTC行情
Gram _比特币行情
Ondo _币种排行
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Caldera _比特币
EUR _以太坊ETH价格
Gains Network _以太坊ETH价格
瑞波币 _比特币
Caldera _币种排行
Uniswap _以太坊ETH价格
Gains Network _比特币
波场 _比特币
Celo _以太坊ETH价格
United Stables _比特币行情
NFPrompt _比特币
TONToken _加密货币行情
Meteora _比特币行情
First Neiro _数字货币市值
狗币 _加密货币行情