24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.16万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SKDDBSKDDB
|
$12.39 | $12.42 | $10.96 | $16.00万 | — | 9.36% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.19 | $741.35 | $726.89 | $111.04万 | $2,738.44万 | 0.21% |
| 663 |
USARBUSARB
|
$8.17 | $8.48 | $8.11 | $4.30万 | — | -0.85% |
| 403 |
CBRSBCBRSB
|
$87.33 | $90.48 | $87.20 | $32.95万 | — | -2.18% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,193.97万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006083 | $0.006444 | $0.005925 | $338.59万 | $3.97亿 | -4.27% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.49万 | $7,331.01万 | -5.14% |
| 679 |
MDBBMDBB
|
$312.72 | $318.07 | $309.13 | $1.80万 | — | -0.03% |
| 554 |
MSFTBMSFTB
|
$536.32 | $539.58 | $526.30 | $16.17万 | — | 1.30% |
| 72 |
CELOCelo
|
$0.06257 | $0.06669 | $0.06007 | $343.01万 | $3,906.11万 | -6.15% |
| 480 |
RONINRONIN
|
$0.0442 | $0.0465 | $0.0429 | $22.77万 | — | -3.49% |
| 247 |
FORMFour
|
$0.1939 | $0.2028 | $0.1858 | $62.60万 | $7,370.25万 | -2.56% |
| 252 |
KAITOKAITO
|
$0.1984 | $0.213 | $0.1951 | $60.28万 | $4,981.99万 | -6.55% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 562 |
FLOWFlow
|
$0.01937 | $0.02063 | $0.01902 | $15.62万 | $3,430.71万 | -5.83% |
| 680 |
USDEBUSDEB
|
$6.27 | $6.67 | $6.27 | $1.69万 | — | -5.29% |
| 304 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.28万 | $1.49亿 | -5.93% |
| 676 |
ZMBZMB
|
$90.52 | $91.30 | $89.56 | $2.01万 | — | 0.27% |
| 551 |
FSynFutures
|
$0.002302 | $0.002495 | $0.002299 | $16.36万 | $466.49万 | -7.70% |
| 529 |
PIXELPixels
|
$0.00389 | $0.00409 | $0.00377 | $18.17万 | $1,185.42万 | -4.42% |
相关站点
共 40 个
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Gains Network _币种排行
Official _比特币
TONToken _以太坊ETH价格
Hedera _比特币行情
Official _加密货币行情
Virtuals _币种排行
Celo _加密货币行情
币安币 _比特币行情
Reserve Rights _比特币
比特币 _BTC行情
Zama _比特币
MegaETH _加密货币行情
First Neiro _数字货币市值
Sui _以太坊ETH价格
大零币 _BTC行情
Artificial _以太坊ETH价格
Hashflow _币种排行
Ethena _BTC行情
Gram _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _比特币
Official _比特币
TQQQB _币种排行
莱特币 _比特币
Caldera _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _币种排行
艾达币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
达世币 _比特币行情
Solana _以太坊ETH价格
Caldera _加密货币行情
Quant _比特币
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格