24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SKDDBSKDDB
|
$12.47 | $12.68 | $10.96 | $18.32万 | — | 10.06% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.32 | $741.35 | $726.89 | $114.98万 | $2,738.44万 | 0.07% |
| 665 |
USARBUSARB
|
$8.2 | $8.48 | $8.11 | $4.49万 | — | -0.49% |
| 384 |
CBRSBCBRSB
|
$87.91 | $90.48 | $86.61 | $35.84万 | — | -1.61% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,197.53万 | $2.83亿 | -0.03% |
| 73 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $346.08万 | $3.97亿 | -4.42% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $7,331.01万 | -4.93% |
| 681 |
MDBBMDBB
|
$308.63 | $318.07 | $308.63 | $1.80万 | — | -1.16% |
| 554 |
MSFTBMSFTB
|
$533.86 | $539.58 | $526.30 | $16.71万 | — | 0.80% |
| 76 |
CELOCelo
|
$0.06253 | $0.06634 | $0.06007 | $336.93万 | $3,906.11万 | -5.70% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.87万 | — | -3.08% |
| 241 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.72万 | $7,370.25万 | -2.66% |
| 253 |
KAITOKAITO
|
$0.1976 | $0.2127 | $0.1951 | $61.34万 | $4,981.99万 | -7.10% |
| 689 |
JPMBJPMB
|
$338.18 | $338.58 | $333.31 | $7,993.90 | — | 0.95% |
| 564 |
FLOWFlow
|
$0.01938 | $0.02059 | $0.01902 | $15.77万 | $3,430.71万 | -5.79% |
| 682 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.18 | $1.74万 | — | -5.76% |
| 305 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.83万 | $1.49亿 | -5.40% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $466.49万 | -6.81% |
| 541 |
PIXELPixels
|
$0.00389 | $0.00408 | $0.00377 | $17.66万 | $1,185.42万 | -4.42% |
相关站点
共 40 个
DRAMB _比特币
EWYB _BTC行情
Ondo _加密货币行情
Injective _比特币
USD1 _BTC行情
Wrapped _比特币
Gains Network _加密货币行情
DRAMB _数字货币市值
Pump.fun _比特币行情
SNXXB _币种排行
TQQQB _加密货币行情
Ripple USD _比特币
莱特币 _数字货币市值
Near Protocol _比特币行情
NEXPACE _以太坊ETH价格
牛来 _比特币
COINB _币种排行
SOXSB _BTC行情
Ondo _比特币
First Digital _加密货币行情
Pump.fun _加密货币行情
Quant _BTC行情
比特现金 _币种排行
BMNRB _比特币行情
Shiba Inu _加密货币行情
Solana _加密货币行情
莱特币 _比特币
LayerZero _数字货币市值
Pepe _以太坊ETH价格
Uniswap _比特币行情
Sui _加密货币行情
比特币 _BTC行情
EWYB _比特币行情
Plasma _数字货币市值
Polkadot _数字货币市值
Holo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aster _币种排行
Injective _比特币
DRAMB _币种排行