24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$24.10万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $13.84万 | — | 6.36% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.7 | $741.35 | $726.89 | $107.19万 | $2,738.44万 | 0.43% |
| 666 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $3.48万 | — | 1.22% |
| 406 |
CBRSBCBRSB
|
$88.47 | $90.48 | $87.20 | $31.85万 | — | -0.95% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,124.24万 | $2.83亿 | -0.02% |
| 74 |
PENGUPudgy Penguins
|
$0.006143 | $0.006444 | $0.005925 | $326.43万 | $3.97亿 | -3.20% |
| 354 |
NMRNumeraire
|
$9.01 | $9.41 | $8.85 | $38.78万 | $7,331.01万 | -3.74% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 568 |
MSFTBMSFTB
|
$537.75 | $539.58 | $526.30 | $14.82万 | — | 1.54% |
| 69 |
CELOCelo
|
$0.06315 | $0.06675 | $0.06007 | $347.83万 | $3,906.11万 | -5.38% |
| 479 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.48万 | — | -1.54% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.22万 | $7,370.25万 | -0.71% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.213 | $0.1951 | $58.33万 | $4,981.99万 | -5.61% |
| 689 |
JPMBJPMB
|
$337.36 | $338.58 | $333.31 | $7,786.07 | — | 0.84% |
| 562 |
FLOWFlow
|
$0.01976 | $0.02063 | $0.01902 | $14.97万 | $3,430.71万 | -4.08% |
| 679 |
USDEBUSDEB
|
$6.37 | $6.67 | $6.36 | $1.63万 | — | -3.63% |
| 294 |
IOTA埃欧塔
|
$0.0336 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.35% |
| 677 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $1.73万 | — | 0.36% |
| 558 |
FSynFutures
|
$0.002333 | $0.002495 | $0.002323 | $15.42万 | $466.49万 | -6.27% |
| 532 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.56万 | $1,185.42万 | -2.70% |
相关站点
共 40 个
TONToken _加密货币行情
币安币 _币种排行
波场 _币种排行
USDC _比特币
Aave _币种排行
Quant _比特币行情
Tether Gold _BTC行情
MegaETH _BTC行情
以太坊 _数字货币市值
Holo _加密货币行情
COINB _加密货币行情
StraitsX USD _币种排行
TONToken _数字货币市值
Hedera _BTC行情
BEAMX _BTC行情
CyberConnect _币种排行
First Digital _数字货币市值
BEAMX _比特币
PAX Gold _比特币
Aptos _BTC行情
大零币 _比特币行情
Ethena _数字货币市值
Avalanche _数字货币市值
Ethena _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
EWYB _加密货币行情
Gains Network _以太坊ETH价格
Wrapped _比特币行情
Near Protocol _BTC行情
COINB _加密货币行情
Pump.fun _比特币
PAX Gold _数字货币市值
Uniswap _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币
币安币 _币种排行