24H 最高$78.16
24H 最低$73.20
今日开盘$77.23
24H 成交量$3,267.11万
流通市值$183.72亿
24H 涨跌额(-$3.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SKDDBSKDDB
|
$12.45 | $12.50 | $10.96 | $17.57万 | — | 9.89% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $741.35 | $726.89 | $112.35万 | $2,738.44万 | 0.17% |
| 663 |
USARBUSARB
|
$8.2 | $8.48 | $8.11 | $4.34万 | — | -0.24% |
| 401 |
CBRSBCBRSB
|
$87.27 | $90.48 | $87.20 | $33.20万 | — | -2.34% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.24万 | $2.83亿 | -0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.006126 | $0.006444 | $0.005925 | $339.70万 | $3.97亿 | -3.65% |
| 337 |
NMRNumeraire
|
$8.9 | $9.41 | $8.85 | $41.74万 | $7,331.01万 | -4.71% |
| 679 |
MDBBMDBB
|
$312.62 | $318.07 | $309.13 | $1.80万 | — | -0.06% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 74 |
CELOCelo
|
$0.06296 | $0.06668 | $0.06007 | $341.61万 | $3,906.11万 | -5.51% |
| 482 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.80万 | — | -3.06% |
| 242 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.06万 | $7,370.25万 | -2.76% |
| 252 |
KAITOKAITO
|
$0.1988 | $0.213 | $0.1951 | $60.60万 | $4,981.99万 | -6.40% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 562 |
FLOWFlow
|
$0.0195 | $0.02063 | $0.01902 | $15.71万 | $3,430.71万 | -5.25% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 302 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.79万 | $1.49亿 | -5.65% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 550 |
FSynFutures
|
$0.002325 | $0.002492 | $0.002299 | $16.59万 | $466.49万 | -6.63% |
| 524 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00377 | $18.61万 | $1,185.42万 | -4.17% |
相关站点
共 40 个
恒星币 _币种排行
比特现金 _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Ondo _比特币
Filecoin _数字货币市值
Reserve Rights _比特币
Celestia _加密货币行情
TQQQB _比特币
Huma Finance _比特币
比特现金 _币种排行
Tether Gold _比特币行情
莱特币 _BTC行情
EUR _币种排行
ONEchain _比特币
莱特币 _加密货币行情
Ondo _以太坊ETH价格
BEAMX _加密货币行情
Meteora _比特币行情
Gains Network _数字货币市值
Ondo _加密货币行情
Aerodrome _加密货币行情
Uniswap _比特币
BitTensor _比特币行情
NFPrompt _币种排行
Pump.fun _币种排行
Celo _加密货币行情
LayerZero _比特币
KORUB _以太坊ETH价格
Virtuals _比特币
BitTensor _比特币行情
币安币 _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _BTC行情
莱特币 _币种排行
比特现金 _比特币行情
恒星币 _币种排行
Pepe _BTC行情
Hedera _比特币