24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SKDDBSKDDB
|
$12.19 | $12.31 | $10.96 | $14.00万 | — | 7.50% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.63 | $741.35 | $726.89 | $109.39万 | $2,738.44万 | 0.42% |
| 664 |
USARBUSARB
|
$8.26 | $8.48 | $8.11 | $3.93万 | — | 0.37% |
| 401 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,146.83万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006159 | $0.006444 | $0.005925 | $329.40万 | $3.97亿 | -2.82% |
| 355 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $38.80万 | $7,331.01万 | -3.22% |
| 677 |
MDBBMDBB
|
$313.68 | $318.07 | $309.13 | $1.79万 | — | 0.28% |
| 569 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 70 |
CELOCelo
|
$0.06328 | $0.06675 | $0.06007 | $346.10万 | $3,906.11万 | -4.90% |
| 475 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.59万 | — | -1.32% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.84万 | $7,370.25万 | -0.45% |
| 254 |
KAITOKAITO
|
$0.2007 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.38% |
| 689 |
JPMBJPMB
|
$338 | $338.58 | $333.31 | $7,901.39 | — | 1.04% |
| 562 |
FLOWFlow
|
$0.01973 | $0.02063 | $0.01902 | $15.04万 | $3,430.71万 | -4.04% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 309 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.33万 | $1.49亿 | -4.53% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.80万 | — | 0.42% |
| 557 |
FSynFutures
|
$0.002336 | $0.002495 | $0.002323 | $15.47万 | $466.49万 | -6.11% |
| 535 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.70% |
相关站点
共 40 个
Solana _数字货币市值
Chainlink _BTC行情
Wrapped _加密货币行情
币安币 _币种排行
Starknet _BTC行情
Uniswap _比特币行情
ONEchain _币种排行
Internet _币种排行
Raydium _比特币行情
币安币 _BTC行情
Meteora _比特币
币安币 _比特币
Gram _比特币
Bubblemaps _BTC行情
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _比特币行情
RWUSD _比特币
Ondo _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _比特币行情
Worldcoin _比特币
比特现金 _数字货币市值
Vanar Chain _比特币
大零币 _BTC行情
Hashflow _数字货币市值
Hedera _以太坊ETH价格
以太坊 _比特币行情
艾达币 _以太坊ETH价格
Celestia _数字货币市值
Injective _比特币
Pepe _比特币
Holo _加密货币行情
Hedera _加密货币行情
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Wrapped _加密货币行情
Gitcoin _BTC行情
Uniswap _数字货币市值
Official _BTC行情