24H 最高$0.02164
24H 最低$0.02014
今日开盘$0.0216
24H 成交量$6.79万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SKDDBSKDDB
|
$12.48 | $12.48 | $10.96 | $16.07万 | — | 10.15% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $741.35 | $726.89 | $112.17万 | $2,738.44万 | 0.17% |
| 664 |
USARBUSARB
|
$8.2 | $8.48 | $8.11 | $4.32万 | — | -0.24% |
| 400 |
CBRSBCBRSB
|
$87.56 | $90.48 | $87.20 | $33.19万 | — | -2.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,190.83万 | $2.83亿 | -0.02% |
| 74 |
PENGUPudgy Penguins
|
$0.006095 | $0.006444 | $0.005925 | $339.40万 | $3.97亿 | -4.17% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.56万 | $7,331.01万 | -5.24% |
| 679 |
MDBBMDBB
|
$312.62 | $318.07 | $309.13 | $1.80万 | — | -0.06% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 72 |
CELOCelo
|
$0.06261 | $0.06669 | $0.06007 | $342.43万 | $3,906.11万 | -6.03% |
| 481 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.78万 | — | -3.28% |
| 243 |
FORMFour
|
$0.1937 | $0.2028 | $0.1858 | $63.85万 | $7,370.25万 | -3.05% |
| 253 |
KAITOKAITO
|
$0.1981 | $0.213 | $0.1951 | $60.41万 | $4,981.99万 | -6.78% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 563 |
FLOWFlow
|
$0.01948 | $0.02063 | $0.01902 | $15.70万 | $3,430.71万 | -5.39% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 301 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.78万 | $1.49亿 | -5.92% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 550 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002299 | $16.54万 | $466.49万 | -7.26% |
| 525 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00377 | $18.52万 | $1,185.42万 | -4.41% |
相关站点
共 40 个
Filecoin _BTC行情
RWUSD _比特币行情
First Neiro _比特币行情
RWUSD _BTC行情
USD1 _加密货币行情
Vanar Chain _币种排行
Huma Finance _币种排行
Avalanche _数字货币市值
比特现金 _加密货币行情
达世币 _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
NEXPACE _加密货币行情
MarsCoin _币种排行
StraitsX USD _比特币
Ripple USD _加密货币行情
EUR _币种排行
Aptos _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _数字货币市值
恒星币 _比特币
牛来 _以太坊ETH价格
RWUSD _币种排行
Tether Gold _BTC行情
COINB _BTC行情
Aave _比特币行情
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _数字货币市值
Holo _BTC行情
Artificial _加密货币行情
Act I : The _币种排行
Pudgy Penguins _币种排行
Near Protocol _比特币
Starknet _以太坊ETH价格
瑞波币 _比特币行情
Ethena _数字货币市值