24H 最高$46.81
24H 最低$44.11
今日开盘$46.32
24H 成交量$13.51万
流通市值—
24H 涨跌额(-$1.77)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SKDDBSKDDB
|
$12.41 | $12.68 | $10.96 | $18.60万 | — | 9.53% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $741.35 | $726.89 | $115.30万 | $2,738.44万 | 0.14% |
| 665 |
USARBUSARB
|
$8.24 | $8.48 | $8.11 | $4.53万 | — | 0.00% |
| 382 |
CBRSBCBRSB
|
$88.08 | $90.48 | $86.61 | $36.01万 | — | -1.38% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,229.62万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006078 | $0.006444 | $0.005925 | $346.78万 | $3.97亿 | -4.42% |
| 333 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.33万 | $7,331.01万 | -5.03% |
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 553 |
MSFTBMSFTB
|
$534.58 | $539.58 | $526.30 | $16.82万 | — | 0.94% |
| 76 |
CELOCelo
|
$0.06245 | $0.06634 | $0.06007 | $335.47万 | $3,906.11万 | -5.78% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.86万 | — | -2.86% |
| 241 |
FORMFour
|
$0.1936 | $0.2028 | $0.1858 | $64.99万 | $7,370.25万 | -3.06% |
| 260 |
KAITOKAITO
|
$0.1973 | $0.2125 | $0.1951 | $58.24万 | $4,981.99万 | -7.11% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 565 |
FLOWFlow
|
$0.01937 | $0.02059 | $0.01902 | $15.69万 | $3,430.71万 | -5.88% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.18 | $1.75万 | — | -6.21% |
| 313 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.01万 | $1.49亿 | -5.93% |
| 678 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 552 |
FSynFutures
|
$0.002314 | $0.00249 | $0.002299 | $16.84万 | $466.49万 | -6.92% |
| 543 |
PIXELPixels
|
$0.0039 | $0.00408 | $0.00377 | $17.64万 | $1,185.42万 | -4.18% |
相关站点
共 40 个
TQQQB _BTC行情
Hashflow _以太坊ETH价格
以太坊 _BTC行情
Meteora _比特币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
比特现金 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Hedera _加密货币行情
达世币 _数字货币市值
First Neiro _数字货币市值
Near Protocol _币种排行
Filecoin _BTC行情
恒星币 _加密货币行情
Aerodrome _BTC行情
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _BTC行情
Avalanche _币种排行
Solana _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _数字货币市值
瑞波币 _比特币行情
United Stables _币种排行
Holo _比特币行情
Vanar Chain _币种排行
Uniswap _数字货币市值
Official _加密货币行情
Aster _BTC行情
Gains Network _数字货币市值
瑞波币 _加密货币行情
波场 _比特币行情
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _比特币
United Stables _币种排行
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
Aave _比特币