24H 最高$221.49
24H 最低$215.79
今日开盘$218.24
24H 成交量$9,876.04
流通市值—
24H 涨跌额(-$1.84)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SKDDBSKDDB
|
$12.48 | $12.68 | $10.96 | $17.92万 | — | 10.54% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.2 | $741.35 | $726.89 | $113.20万 | $2,738.44万 | 0.08% |
| 665 |
USARBUSARB
|
$8.16 | $8.48 | $8.11 | $4.36万 | — | -0.97% |
| 395 |
CBRSBCBRSB
|
$86.95 | $90.48 | $86.61 | $34.07万 | — | -2.70% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.74万 | $2.83亿 | -0.01% |
| 74 |
PENGUPudgy Penguins
|
$0.006088 | $0.006444 | $0.005925 | $342.57万 | $3.97亿 | -4.40% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $7,331.01万 | -5.25% |
| 680 |
MDBBMDBB
|
$311.02 | $318.07 | $309.13 | $1.80万 | — | -0.57% |
| 551 |
MSFTBMSFTB
|
$533.84 | $539.58 | $526.30 | $16.69万 | — | 0.80% |
| 75 |
CELOCelo
|
$0.06266 | $0.06651 | $0.06007 | $339.83万 | $3,906.11万 | -5.79% |
| 484 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.86万 | — | -2.85% |
| 242 |
FORMFour
|
$0.1928 | $0.2028 | $0.1858 | $64.56万 | $7,370.25万 | -3.70% |
| 253 |
KAITOKAITO
|
$0.1982 | $0.213 | $0.1951 | $60.78万 | $4,981.99万 | -6.77% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,877.43 | — | 0.82% |
| 562 |
FLOWFlow
|
$0.01936 | $0.02063 | $0.01902 | $15.81万 | $3,430.71万 | -5.97% |
| 681 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.22 | $1.71万 | — | -5.76% |
| 308 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.34万 | $1.49亿 | -5.67% |
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 548 |
FSynFutures
|
$0.002319 | $0.002492 | $0.002299 | $16.82万 | $466.49万 | -6.94% |
| 532 |
PIXELPixels
|
$0.00388 | $0.00409 | $0.00377 | $18.33万 | $1,185.42万 | -4.90% |
相关站点
共 40 个
Celo _数字货币市值
比特现金 _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Vanar Chain _BTC行情
Virtuals _币种排行
USD1 _币种排行
Vanar Chain _比特币行情
Bubblemaps _币种排行
Aster _币种排行
Act I : The _币种排行
COINB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
Hedera _比特币
Uniswap _比特币
TONToken _数字货币市值
TQQQB _币种排行
Bubblemaps _比特币
Artificial _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币
Celestia _BTC行情
Hashflow _币种排行
Aster _BTC行情
Polkadot _以太坊ETH价格
EUR _数字货币市值
Filecoin _币种排行
Ethena _BTC行情
TONToken _比特币行情
Pepe _以太坊ETH价格
Meteora _比特币
DRAMB _加密货币行情
ONEchain _数字货币市值
Vanar Chain _比特币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Zama _加密货币行情
达世币 _BTC行情
Virtuals _BTC行情