24H 最高$0.1076
24H 最低$0.1
今日开盘$0.1074
24H 成交量$28.09万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SKDDBSKDDB
|
$12.31 | $12.38 | $10.96 | $15.73万 | — | 8.65% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.34 | $741.35 | $726.89 | $110.96万 | $2,738.44万 | 0.23% |
| 663 |
USARBUSARB
|
$8.19 | $8.48 | $8.11 | $4.30万 | — | -0.61% |
| 403 |
CBRSBCBRSB
|
$87.55 | $90.48 | $87.20 | $32.89万 | — | -2.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,186.79万 | $2.83亿 | -0.01% |
| 73 |
PENGUPudgy Penguins
|
$0.006097 | $0.006444 | $0.005925 | $336.99万 | $3.97亿 | -4.09% |
| 337 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.43万 | $7,331.01万 | -4.93% |
| 679 |
MDBBMDBB
|
$312.77 | $318.07 | $309.13 | $1.79万 | — | -0.01% |
| 555 |
MSFTBMSFTB
|
$536.96 | $539.58 | $526.30 | $16.06万 | — | 1.43% |
| 72 |
CELOCelo
|
$0.06266 | $0.06669 | $0.06007 | $343.05万 | $3,906.11万 | -5.99% |
| 480 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.76万 | — | -3.06% |
| 247 |
FORMFour
|
$0.1949 | $0.2028 | $0.1858 | $62.64万 | $7,370.25万 | -2.31% |
| 252 |
KAITOKAITO
|
$0.1989 | $0.213 | $0.1951 | $60.22万 | $4,981.99万 | -6.49% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 561 |
FLOWFlow
|
$0.01947 | $0.02063 | $0.01902 | $15.63万 | $3,430.71万 | -5.53% |
| 680 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.69万 | — | -4.99% |
| 306 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.89万 | $1.49亿 | -5.65% |
| 676 |
ZMBZMB
|
$90.55 | $91.30 | $89.56 | $1.98万 | — | 0.30% |
| 553 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002308 | $16.24万 | $466.49万 | -7.22% |
| 531 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00377 | $18.08万 | $1,185.42万 | -4.40% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
BMNRB _数字货币市值
BMNRB _BTC行情
EWYB _BTC行情
Quant _BTC行情
First Neiro _BTC行情
KORUB _数字货币市值
First Neiro _比特币行情
Ondo _以太坊ETH价格
比特币 _加密货币行情
Hedera _币种排行
大零币 _比特币行情
Holo _加密货币行情
Ethena _BTC行情
Chainlink _以太坊ETH价格
Celo _比特币
牛来 _加密货币行情
Hashflow _数字货币市值
Injective _数字货币市值
NFPrompt _比特币
Aster _币种排行
USD1 _币种排行
Act I : The _加密货币行情
Zama _比特币
Starknet _比特币
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _数字货币市值
达世币 _比特币
Celestia _数字货币市值
Official _比特币
Aptos _比特币行情
First Digital _以太坊ETH价格
恒星币 _币种排行
Official _数字货币市值
Virtuals _比特币行情
Aerodrome _以太坊ETH价格
First Neiro _BTC行情
Aster _数字货币市值