24H 最高$1.91
24H 最低$1.83
今日开盘$1.901
24H 成交量$176.82万
流通市值$6.17亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SKDDBSKDDB
|
$12.25 | $12.38 | $10.96 | $15.42万 | — | 8.03% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.35 | $741.35 | $726.89 | $109.51万 | $2,738.44万 | 0.39% |
| 664 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $3.93万 | — | 0.85% |
| 402 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,147.63万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006146 | $0.006444 | $0.005925 | $329.41万 | $3.97亿 | -3.03% |
| 355 |
NMRNumeraire
|
$9.01 | $9.41 | $8.85 | $38.81万 | $7,331.01万 | -3.53% |
| 677 |
MDBBMDBB
|
$314.41 | $318.07 | $309.13 | $1.79万 | — | 0.52% |
| 570 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 70 |
CELOCelo
|
$0.06306 | $0.06675 | $0.06007 | $345.39万 | $3,906.11万 | -5.24% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.60万 | — | -1.75% |
| 251 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $60.00万 | $7,370.25万 | -0.45% |
| 254 |
KAITOKAITO
|
$0.2003 | $0.213 | $0.1951 | $58.98万 | $4,981.99万 | -5.65% |
| 689 |
JPMBJPMB
|
$338 | $338.58 | $333.31 | $7,893.69 | — | 0.90% |
| 563 |
FLOWFlow
|
$0.01973 | $0.02063 | $0.01902 | $15.04万 | $3,430.71万 | -4.04% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 308 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.33万 | $1.49亿 | -4.53% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.80万 | — | 0.42% |
| 557 |
FSynFutures
|
$0.002333 | $0.002495 | $0.002323 | $15.50万 | $466.49万 | -6.46% |
| 535 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.54万 | $1,185.42万 | -2.70% |
相关站点
共 40 个
TQQQB _币种排行
Celestia _BTC行情
牛来 _比特币行情
Pump.fun _比特币
DRAMB _数字货币市值
币安币 _比特币
Zama _比特币行情
Pump.fun _BTC行情
Pump.fun _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
First Neiro _数字货币市值
Holo _数字货币市值
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _比特币行情
波场 _比特币行情
Injective _比特币
Meteora _加密货币行情
First Neiro _比特币
Holo _比特币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _比特币行情
Starknet _比特币
Pump.fun _加密货币行情
大零币 _比特币行情
BitTensor _数字货币市值
Caldera _加密货币行情
NFPrompt _比特币
Wrapped _比特币
Bubblemaps _比特币
Filecoin _加密货币行情
Meteora _比特币行情
USD1 _比特币行情
TONToken _币种排行
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
Huma Finance _BTC行情